Garmin International 2014-05-22T09:56:07Z 1497.0000000 cruz de ferro fontaine pas trouvee fontaine pas trouvee Radio Beacon SymbolAndName 606.0000000 eau molinaseca Drinking Water SymbolAndName 946.0000000 eau regio de ambros Drinking Water SymbolAndName 1450.0000000 eau, banc Drinking Water SymbolAndName 1451.0000000 présumé à 222Km de santiago Cemetery SymbolAndName 925.0000000 2014-05-22T09:40:34Z restau, sandwich Restaurant SymbolAndName 1505.0000000 tables cruz ferro 2 cotés Picnic Area SymbolAndName 05Foncebadon _ Molinaseca DarkGreen 1433.5700000 2014-05-02T06:17:27Z 1432.8610000 2014-05-02T06:18:02Z 1433.5900000 2014-05-02T06:18:15Z 1436.0510000 2014-05-02T06:18:35Z 1436.0250000 2014-05-02T06:18:48Z 1439.7650000 2014-05-02T06:19:08Z 1441.5800000 2014-05-02T06:19:25Z 1441.8970000 2014-05-02T06:19:40Z 1442.4480000 2014-05-02T06:19:47Z 1443.8140000 2014-05-02T06:20:06Z 1445.1620000 2014-05-02T06:20:18Z 1445.5860000 2014-05-02T06:20:39Z 1446.3400000 2014-05-02T06:20:48Z 1446.9050000 2014-05-02T06:21:10Z 1447.8030000 2014-05-02T06:21:30Z 1447.7560000 2014-05-02T06:21:52Z 1448.2210000 2014-05-02T06:21:57Z 1448.4410000 2014-05-02T06:22:17Z 1447.6410000 2014-05-02T06:22:37Z 1448.1240000 2014-05-02T06:23:01Z 1448.4300000 2014-05-02T06:23:27Z 1449.2480000 2014-05-02T06:23:54Z 1448.8270000 2014-05-02T06:24:07Z 1449.3470000 2014-05-02T06:24:30Z 1450.5310000 2014-05-02T06:24:54Z 1452.2030000 2014-05-02T06:25:19Z 1454.8800000 2014-05-02T06:25:41Z 1456.1560000 2014-05-02T06:26:02Z 1459.0640000 2014-05-02T06:26:23Z 1461.1020000 2014-05-02T06:26:43Z 1463.1460000 2014-05-02T06:27:04Z 1464.3720000 2014-05-02T06:27:12Z 1465.6650000 2014-05-02T06:27:24Z 1466.8220000 2014-05-02T06:27:44Z 1466.9190000 2014-05-02T06:27:45Z 1466.7200000 2014-05-02T06:28:06Z 1467.4480000 2014-05-02T06:28:28Z 1467.9840000 2014-05-02T06:28:32Z 1470.3250000 2014-05-02T06:28:52Z 1471.3320000 2014-05-02T06:29:10Z 1472.3810000 2014-05-02T06:29:26Z 1474.3200000 2014-05-02T06:29:49Z 1477.3570000 2014-05-02T06:30:05Z 1479.4960000 2014-05-02T06:30:28Z 1482.9580000 2014-05-02T06:30:44Z 1485.2950000 2014-05-02T06:31:05Z 1484.6940000 2014-05-02T06:31:27Z 1484.4960000 2014-05-02T06:32:00Z 1484.9880000 2014-05-02T06:32:07Z 1486.3300000 2014-05-02T06:32:28Z 1488.7050000 2014-05-02T06:32:49Z 1489.3780000 2014-05-02T06:33:10Z 1491.1380000 2014-05-02T06:33:32Z 1491.5000000 2014-05-02T06:33:56Z 1493.6040000 2014-05-02T06:34:10Z 1493.9550000 2014-05-02T06:34:31Z 1494.6280000 2014-05-02T06:34:56Z 1493.5080000 2014-05-02T06:35:10Z 1494.1300000 2014-05-02T06:35:30Z 1493.5250000 2014-05-02T06:35:52Z 1493.5630000 2014-05-02T06:36:09Z 1492.9950000 2014-05-02T06:36:28Z 1490.9470000 2014-05-02T06:36:47Z 1489.9840000 2014-05-02T06:37:06Z 1489.2660000 2014-05-02T06:37:21Z 1490.2550000 2014-05-02T06:37:32Z 1491.7980000 2014-05-02T06:37:51Z 1492.2980000 2014-05-02T06:37:57Z 1492.5590000 2014-05-02T06:38:02Z 1495.6040000 2014-05-02T06:38:19Z 1496.9570000 2014-05-02T06:38:39Z 1497.5840000 2014-05-02T06:38:57Z 1498.0330000 2014-05-02T06:39:17Z 1498.5420000 2014-05-02T06:39:34Z 1498.2600000 2014-05-02T06:39:55Z 1499.3180000 2014-05-02T06:40:09Z 1499.9900000 2014-05-02T06:40:42Z 1499.6840000 2014-05-02T06:41:02Z 1501.1460000 2014-05-02T06:41:22Z 1501.5260000 2014-05-02T06:41:43Z 1501.8060000 2014-05-02T06:42:02Z 1502.0960000 2014-05-02T06:42:24Z 1501.9980000 2014-05-02T06:42:48Z 1501.8840000 2014-05-02T06:43:08Z 1500.6900000 2014-05-02T06:43:33Z 1500.1670000 2014-05-02T06:43:56Z 1500.7300000 2014-05-02T06:44:12Z 1500.9910000 2014-05-02T06:44:31Z 1501.2550000 2014-05-02T06:44:50Z 1501.2090000 2014-05-02T06:45:09Z 1500.5240000 2014-05-02T06:45:27Z 1502.3940000 2014-05-02T06:45:47Z 1503.1930000 2014-05-02T06:46:09Z 1503.3730000 2014-05-02T06:46:29Z 1503.4550000 2014-05-02T06:46:48Z 1504.7030000 2014-05-02T06:47:08Z 1504.4440000 2014-05-02T06:56:58Z 1505.1800000 2014-05-02T06:57:20Z 1504.1030000 2014-05-02T06:58:07Z 1502.9680000 2014-05-02T06:58:22Z 1503.1920000 2014-05-02T06:58:26Z 1503.6680000 2014-05-02T06:58:43Z 1503.3690000 2014-05-02T07:02:23Z 1504.0450000 2014-05-02T07:02:27Z 1504.0290000 2014-05-02T07:02:35Z 1504.1730000 2014-05-02T07:02:49Z 1504.8100000 2014-05-02T07:03:16Z 1502.5170000 2014-05-02T07:03:53Z 1505.6210000 2014-05-02T07:04:03Z 1505.8780000 2014-05-02T07:04:38Z 1505.4120000 2014-05-02T07:05:02Z 1504.0490000 2014-05-02T07:05:09Z 1503.7920000 2014-05-02T07:05:29Z 1503.9310000 2014-05-02T07:06:15Z 1503.8410000 2014-05-02T07:06:29Z 1504.0230000 2014-05-02T07:07:05Z 1504.7300000 2014-05-02T07:07:51Z 1503.9820000 2014-05-02T07:08:11Z 1501.7930000 2014-05-02T07:08:34Z 1501.1310000 2014-05-02T07:08:48Z 1497.9980000 2014-05-02T07:09:08Z 1498.0480000 2014-05-02T07:09:25Z 1497.5640000 2014-05-02T07:09:46Z 1496.1220000 2014-05-02T07:09:56Z 1494.8760000 2014-05-02T07:10:19Z 1493.4600000 2014-05-02T07:10:40Z 1491.3460000 2014-05-02T07:11:04Z 1490.2060000 2014-05-02T07:11:26Z 1488.7960000 2014-05-02T07:11:48Z 1488.5000000 2014-05-02T07:12:09Z 1487.2080000 2014-05-02T07:12:31Z 1484.7910000 2014-05-02T07:13:00Z 1483.1880000 2014-05-02T07:13:16Z 1483.4190000 2014-05-02T07:13:44Z 1483.8310000 2014-05-02T07:14:06Z 1482.3980000 2014-05-02T07:14:09Z 1481.3410000 2014-05-02T07:14:33Z 1481.4690000 2014-05-02T07:14:56Z 1482.1740000 2014-05-02T07:15:16Z 1482.3650000 2014-05-02T07:15:41Z 1482.7640000 2014-05-02T07:16:09Z 1483.3700000 2014-05-02T07:16:31Z 1485.0050000 2014-05-02T07:16:55Z 1486.2360000 2014-05-02T07:17:19Z 1486.5340000 2014-05-02T07:17:46Z 1487.1130000 2014-05-02T07:18:08Z 1487.3890000 2014-05-02T07:18:35Z 1487.1960000 2014-05-02T07:18:59Z 1487.4760000 2014-05-02T07:19:23Z 1489.3010000 2014-05-02T07:19:46Z 1490.5320000 2014-05-02T07:20:10Z 1490.5740000 2014-05-02T07:20:27Z 1491.8860000 2014-05-02T07:20:53Z 1489.9000000 2014-05-02T07:21:19Z 1488.7330000 2014-05-02T07:21:44Z 1487.3210000 2014-05-02T07:22:11Z 1487.5000000 2014-05-02T07:22:34Z 1487.6840000 2014-05-02T07:22:42Z 1487.1470000 2014-05-02T07:22:46Z 1485.3830000 2014-05-02T07:23:08Z 1484.9240000 2014-05-02T07:23:31Z 1483.9430000 2014-05-02T07:23:52Z 1481.8870000 2014-05-02T07:24:08Z 1480.0590000 2014-05-02T07:24:29Z 1477.6380000 2014-05-02T07:24:50Z 1474.2580000 2014-05-02T07:25:13Z 1474.4430000 2014-05-02T07:25:18Z 1472.7960000 2014-05-02T07:25:38Z 1471.5420000 2014-05-02T07:26:01Z 1470.9140000 2014-05-02T07:26:04Z 1470.9320000 2014-05-02T07:26:12Z 1471.2590000 2014-05-02T07:26:27Z 1472.0160000 2014-05-02T07:26:47Z 1471.8760000 2014-05-02T07:27:06Z 1473.0360000 2014-05-02T07:27:26Z 1470.5980000 2014-05-02T07:27:50Z 1467.5710000 2014-05-02T07:28:09Z 1467.7910000 2014-05-02T07:28:20Z 1467.5090000 2014-05-02T07:28:39Z 1466.2880000 2014-05-02T07:29:03Z 1466.1390000 2014-05-02T07:29:20Z 1466.0190000 2014-05-02T07:29:35Z 1468.3700000 2014-05-02T07:29:53Z 1470.0440000 2014-05-02T07:30:10Z 1470.0780000 2014-05-02T07:30:31Z 1471.3070000 2014-05-02T07:30:36Z 1470.6030000 2014-05-02T07:30:49Z 1471.2850000 2014-05-02T07:31:07Z 1470.3670000 2014-05-02T07:31:39Z 1468.7970000 2014-05-02T07:32:00Z 1468.8050000 2014-05-02T07:32:24Z 1468.5800000 2014-05-02T07:32:48Z 1468.6910000 2014-05-02T07:32:59Z 1470.3210000 2014-05-02T07:33:14Z 1470.5160000 2014-05-02T07:33:28Z 1470.5000000 2014-05-02T07:33:46Z 1470.2220000 2014-05-02T07:34:03Z 1469.6820000 2014-05-02T07:34:26Z 1467.8810000 2014-05-02T07:34:33Z 1466.9350000 2014-05-02T07:34:38Z 1465.6860000 2014-05-02T07:34:59Z 1463.8360000 2014-05-02T07:35:19Z 1463.1240000 2014-05-02T07:35:38Z 1462.5830000 2014-05-02T07:35:44Z 1461.4050000 2014-05-02T07:35:59Z 1457.9590000 2014-05-02T07:36:19Z 1457.1070000 2014-05-02T07:36:37Z 1455.1670000 2014-05-02T07:36:57Z 1455.2600000 2014-05-02T07:37:04Z 1453.1620000 2014-05-02T07:37:23Z 1452.8890000 2014-05-02T07:37:42Z 1452.0830000 2014-05-02T07:37:57Z 1452.4110000 2014-05-02T07:38:13Z 1452.8070000 2014-05-02T07:38:19Z 1452.4630000 2014-05-02T07:38:40Z 1452.3860000 2014-05-02T07:39:03Z 1452.5780000 2014-05-02T07:39:28Z 1452.3350000 2014-05-02T07:39:30Z 1450.1740000 2014-05-02T07:39:49Z 1449.2240000 2014-05-02T07:40:10Z 1449.2550000 2014-05-02T07:40:24Z 1448.8970000 2014-05-02T07:40:38Z 1448.6160000 2014-05-02T07:41:01Z 1450.5120000 2014-05-02T07:41:55Z 1450.3820000 2014-05-02T07:42:15Z 1449.9480000 2014-05-02T07:42:38Z 1449.9320000 2014-05-02T07:43:17Z 1450.1520000 2014-05-02T07:43:45Z 1450.4120000 2014-05-02T07:43:50Z 1449.3600000 2014-05-02T07:44:05Z 1448.1340000 2014-05-02T07:44:20Z 1447.8780000 2014-05-02T07:44:37Z 1446.8840000 2014-05-02T07:44:55Z 1445.4830000 2014-05-02T07:45:17Z 1444.7320000 2014-05-02T07:45:39Z 1443.5050000 2014-05-02T07:46:02Z 1442.8000000 2014-05-02T07:46:25Z 1443.3700000 2014-05-02T07:46:44Z 1443.2460000 2014-05-02T07:46:58Z 1444.9630000 2014-05-02T07:47:23Z 1445.5360000 2014-05-02T07:47:45Z 1446.7590000 2014-05-02T07:47:55Z 1447.5430000 2014-05-02T07:48:11Z 1448.0680000 2014-05-02T07:48:32Z 1449.2890000 2014-05-02T07:48:52Z 1449.4160000 2014-05-02T07:49:10Z 1449.9630000 2014-05-02T07:49:29Z 1451.0110000 2014-05-02T07:49:43Z 1451.4560000 2014-05-02T07:50:06Z 1451.0780000 2014-05-02T07:50:26Z 1452.3160000 2014-05-02T07:50:48Z 1451.9670000 2014-05-02T07:50:50Z 1453.2050000 2014-05-02T07:51:04Z 1452.2610000 2014-05-02T07:51:23Z 1452.5060000 2014-05-02T07:51:45Z 1450.7680000 2014-05-02T07:52:07Z 1449.7940000 2014-05-02T07:52:28Z 1449.4710000 2014-05-02T07:52:49Z 1449.4630000 2014-05-02T07:53:09Z 1449.2770000 2014-05-02T07:53:22Z 1447.5200000 2014-05-02T07:53:53Z 1447.8400000 2014-05-02T07:54:08Z 1448.4400000 2014-05-02T07:54:22Z 1447.2510000 2014-05-02T07:54:38Z 1447.7740000 2014-05-02T07:55:08Z 1446.2230000 2014-05-02T07:55:24Z 1445.4040000 2014-05-02T07:55:43Z 1446.1770000 2014-05-02T07:56:01Z 1446.4600000 2014-05-02T07:56:23Z 1448.0640000 2014-05-02T07:56:30Z 1448.8250000 2014-05-02T07:56:50Z 1449.0100000 2014-05-02T07:57:05Z 1448.9700000 2014-05-02T07:57:24Z 1449.8030000 2014-05-02T07:57:43Z 1450.9450000 2014-05-02T07:58:06Z 1451.5520000 2014-05-02T07:58:27Z 1452.6580000 2014-05-02T07:58:48Z 1452.2800000 2014-05-02T07:59:05Z 1453.3930000 2014-05-02T07:59:18Z 1453.4350000 2014-05-02T07:59:29Z 1453.9630000 2014-05-02T07:59:58Z 1453.5150000 2014-05-02T08:00:14Z 1454.5900000 2014-05-02T08:00:27Z 1454.4690000 2014-05-02T08:00:48Z 1454.4030000 2014-05-02T08:01:03Z 1455.2300000 2014-05-02T08:01:06Z 1455.8650000 2014-05-02T08:01:11Z 1457.5860000 2014-05-02T08:01:26Z 1457.0200000 2014-05-02T08:01:42Z 1455.9610000 2014-05-02T08:01:44Z 1455.5130000 2014-05-02T08:02:01Z 1454.1680000 2014-05-02T08:02:17Z 1454.0870000 2014-05-02T08:02:20Z 1454.5820000 2014-05-02T08:02:24Z 1455.3670000 2014-05-02T08:02:39Z 1455.6890000 2014-05-02T08:02:42Z 1455.2430000 2014-05-02T08:02:46Z 1455.9790000 2014-05-02T08:03:01Z 1456.5040000 2014-05-02T08:03:07Z 1455.4930000 2014-05-02T08:03:15Z 1457.4010000 2014-05-02T08:03:32Z 1456.4130000 2014-05-02T08:03:47Z 1457.3500000 2014-05-02T08:04:05Z 1459.2780000 2014-05-02T08:04:22Z 1460.4490000 2014-05-02T08:04:41Z 1461.1530000 2014-05-02T08:04:46Z 1462.0790000 2014-05-02T08:05:00Z 1461.7370000 2014-05-02T08:05:04Z 1463.2490000 2014-05-02T08:05:14Z 1463.6240000 2014-05-02T08:05:29Z 1464.9520000 2014-05-02T08:05:45Z 1465.7950000 2014-05-02T08:06:07Z 1465.6950000 2014-05-02T08:06:30Z 1465.7890000 2014-05-02T08:06:49Z 1465.2760000 2014-05-02T08:07:07Z 1465.4000000 2014-05-02T08:07:27Z 1467.4050000 2014-05-02T08:07:47Z 1467.1440000 2014-05-02T08:07:55Z 1467.0410000 2014-05-02T08:07:58Z 1467.6300000 2014-05-02T08:08:04Z 1469.4010000 2014-05-02T08:08:24Z 1470.0820000 2014-05-02T08:08:30Z 1470.9810000 2014-05-02T08:08:37Z 1470.6760000 2014-05-02T08:08:39Z 1472.8910000 2014-05-02T08:08:57Z 1473.9220000 2014-05-02T08:09:11Z 1473.6070000 2014-05-02T08:09:29Z 1473.6880000 2014-05-02T08:09:41Z 1473.9400000 2014-05-02T08:09:46Z 1475.0410000 2014-05-02T08:10:04Z 1475.5500000 2014-05-02T08:10:18Z 1476.8320000 2014-05-02T08:10:31Z 1477.6120000 2014-05-02T08:10:51Z 1479.7000000 2014-05-02T08:11:00Z 1480.5870000 2014-05-02T08:11:14Z 1481.6290000 2014-05-02T08:11:31Z 1481.3830000 2014-05-02T08:11:34Z 1481.9190000 2014-05-02T08:11:48Z 1482.2140000 2014-05-02T08:11:57Z 1482.0330000 2014-05-02T08:12:05Z 1481.0010000 2014-05-02T08:12:16Z 1479.0320000 2014-05-02T08:12:34Z 1480.1830000 2014-05-02T08:12:51Z 1481.1590000 2014-05-02T08:12:57Z 1482.7470000 2014-05-02T08:13:14Z 1483.1810000 2014-05-02T08:13:30Z 1484.9390000 2014-05-02T08:13:43Z 1486.0120000 2014-05-02T08:13:51Z 1487.4040000 2014-05-02T08:13:55Z 1487.1180000 2014-05-02T08:14:08Z 1486.6130000 2014-05-02T08:14:12Z 1486.0380000 2014-05-02T08:14:16Z 1486.9370000 2014-05-02T08:14:30Z 1487.3900000 2014-05-02T08:14:35Z 1487.9660000 2014-05-02T08:14:52Z 1487.3120000 2014-05-02T08:15:14Z 1488.4350000 2014-05-02T08:15:39Z 1488.2900000 2014-05-02T08:15:45Z 1489.3490000 2014-05-02T08:15:49Z 1492.3540000 2014-05-02T08:16:05Z 1495.2670000 2014-05-02T08:16:22Z 1496.5270000 2014-05-02T08:16:35Z 1499.1460000 2014-05-02T08:16:53Z 1500.7160000 2014-05-02T08:17:09Z 1501.4810000 2014-05-02T08:17:17Z 1502.8440000 2014-05-02T08:17:39Z 1502.4090000 2014-05-02T08:17:54Z 1502.9280000 2014-05-02T08:18:02Z 1502.7080000 2014-05-02T08:18:26Z 1502.3320000 2014-05-02T08:18:44Z 1502.2560000 2014-05-02T08:19:17Z 1501.7360000 2014-05-02T08:28:26Z 1506.1350000 2014-05-02T08:28:31Z 1502.5610000 2014-05-02T08:28:33Z 1503.6690000 2014-05-02T08:29:04Z 1503.3680000 2014-05-02T08:29:24Z 1502.7380000 2014-05-02T08:29:40Z 1502.9580000 2014-05-02T08:29:57Z 1503.0280000 2014-05-02T08:30:17Z 1502.0370000 2014-05-02T08:30:40Z 1501.2870000 2014-05-02T08:31:01Z 1501.0240000 2014-05-02T08:31:16Z 1502.1610000 2014-05-02T08:31:32Z 1502.3020000 2014-05-02T08:31:49Z 1501.1490000 2014-05-02T08:32:10Z 1501.8990000 2014-05-02T08:32:35Z 1502.0000000 2014-05-02T08:32:56Z 1500.9380000 2014-05-02T08:33:21Z 1500.4330000 2014-05-02T08:33:46Z 1501.4150000 2014-05-02T08:34:11Z 1502.0710000 2014-05-02T08:34:33Z 1504.4960000 2014-05-02T08:35:00Z 1505.7460000 2014-05-02T08:35:24Z 1507.6130000 2014-05-02T08:35:46Z 1509.0970000 2014-05-02T08:36:09Z 1508.7510000 2014-05-02T08:36:20Z 1509.4380000 2014-05-02T08:36:34Z 1509.7610000 2014-05-02T08:36:55Z 1509.5880000 2014-05-02T08:36:56Z 1509.9530000 2014-05-02T08:37:04Z 1510.7300000 2014-05-02T08:37:12Z 1512.3000000 2014-05-02T08:37:21Z 1512.4160000 2014-05-02T08:37:36Z 1512.5390000 2014-05-02T08:37:56Z 1511.8450000 2014-05-02T08:38:15Z 1511.6670000 2014-05-02T08:38:30Z 1512.4760000 2014-05-02T08:38:48Z 1511.9630000 2014-05-02T08:39:03Z 1512.0470000 2014-05-02T08:39:21Z 1512.4930000 2014-05-02T08:39:36Z 1512.0510000 2014-05-02T08:39:51Z 1512.5620000 2014-05-02T08:40:11Z 1512.1360000 2014-05-02T08:40:30Z 1513.9000000 2014-05-02T08:40:45Z 1515.3630000 2014-05-02T08:40:57Z 1516.3520000 2014-05-02T08:41:01Z 1517.9660000 2014-05-02T08:41:20Z 1519.0790000 2014-05-02T08:41:38Z 1519.1090000 2014-05-02T08:41:57Z 1519.1460000 2014-05-02T08:42:16Z 1518.4790000 2014-05-02T08:42:33Z 1519.3590000 2014-05-02T08:42:51Z 1519.1980000 2014-05-02T08:43:11Z 1519.6040000 2014-05-02T08:43:33Z 1518.6120000 2014-05-02T08:43:53Z 1518.2860000 2014-05-02T08:44:12Z 1518.3940000 2014-05-02T08:44:31Z 1518.0760000 2014-05-02T08:44:46Z 1517.8460000 2014-05-02T08:45:03Z 1518.3920000 2014-05-02T08:45:27Z 1518.0410000 2014-05-02T08:45:57Z 1517.5800000 2014-05-02T08:46:10Z 1517.4910000 2014-05-02T08:46:30Z 1516.7000000 2014-05-02T08:46:35Z 1515.4060000 2014-05-02T08:46:52Z 1515.0920000 2014-05-02T08:47:13Z 1513.1710000 2014-05-02T08:47:34Z 1510.7880000 2014-05-02T08:47:50Z 1510.0050000 2014-05-02T08:48:08Z 1508.4600000 2014-05-02T08:48:24Z 1507.1750000 2014-05-02T08:48:38Z 1506.5490000 2014-05-02T08:48:53Z 1505.3890000 2014-05-02T08:49:12Z 1504.0910000 2014-05-02T08:49:33Z 1502.9480000 2014-05-02T08:49:44Z 1502.3910000 2014-05-02T08:50:03Z 1500.2270000 2014-05-02T08:50:23Z 1500.2200000 2014-05-02T08:50:44Z 1497.9290000 2014-05-02T08:51:02Z 1497.5080000 2014-05-02T08:51:08Z 1495.4460000 2014-05-02T08:51:25Z 1494.3730000 2014-05-02T08:51:44Z 1492.9280000 2014-05-02T08:52:01Z 1491.7870000 2014-05-02T08:52:14Z 1490.3630000 2014-05-02T08:52:29Z 1489.1770000 2014-05-02T08:52:51Z 1490.0210000 2014-05-02T08:53:07Z 1490.4540000 2014-05-02T08:53:32Z 1489.7080000 2014-05-02T08:53:53Z 1489.8370000 2014-05-02T08:54:19Z 1488.2080000 2014-05-02T08:54:38Z 1486.9420000 2014-05-02T08:54:54Z 1484.0670000 2014-05-02T08:55:10Z 1481.9030000 2014-05-02T08:55:27Z 1478.7870000 2014-05-02T08:55:42Z 1477.7840000 2014-05-02T08:56:00Z 1474.9640000 2014-05-02T08:56:12Z 1472.1610000 2014-05-02T08:56:32Z 1469.8040000 2014-05-02T08:56:50Z 1468.8640000 2014-05-02T08:57:09Z 1465.7600000 2014-05-02T08:57:20Z 1466.0200000 2014-05-02T08:57:21Z 1464.2820000 2014-05-02T08:57:39Z 1460.6020000 2014-05-02T08:57:55Z 1460.9810000 2014-05-02T08:57:56Z 1460.1540000 2014-05-02T08:58:13Z 1457.0270000 2014-05-02T08:58:32Z 1454.8670000 2014-05-02T08:58:49Z 1454.1940000 2014-05-02T08:59:07Z 1453.9660000 2014-05-02T08:59:12Z 1454.1120000 2014-05-02T08:59:16Z 1452.5470000 2014-05-02T08:59:28Z 1449.9970000 2014-05-02T08:59:47Z 1447.7460000 2014-05-02T09:00:05Z 1447.6290000 2014-05-02T09:00:12Z 1445.3340000 2014-05-02T09:00:33Z 1442.7590000 2014-05-02T09:00:55Z 1441.6790000 2014-05-02T09:01:14Z 1439.5590000 2014-05-02T09:01:24Z 1438.2500000 2014-05-02T09:01:45Z 1437.7660000 2014-05-02T09:01:55Z 1436.2420000 2014-05-02T09:02:15Z 1435.9390000 2014-05-02T09:02:17Z 1433.2920000 2014-05-02T09:02:36Z 1431.0660000 2014-05-02T09:02:54Z 1430.5560000 2014-05-02T09:03:00Z 1427.9680000 2014-05-02T09:03:19Z 1427.4430000 2014-05-02T09:03:39Z 1424.3770000 2014-05-02T09:03:53Z 1423.0370000 2014-05-02T09:04:07Z 1420.7610000 2014-05-02T09:04:26Z 1419.7930000 2014-05-02T09:04:45Z 1420.0050000 2014-05-02T09:04:47Z 1418.0570000 2014-05-02T09:05:08Z 1417.9790000 2014-05-02T09:06:10Z 1418.6000000 2014-05-02T09:06:38Z 1418.4150000 2014-05-02T09:07:04Z 1419.0700000 2014-05-02T09:08:47Z 1417.3520000 2014-05-02T09:09:24Z 1417.0200000 2014-05-02T09:09:45Z 1416.5580000 2014-05-02T09:10:05Z 1416.8780000 2014-05-02T09:10:14Z 1416.1800000 2014-05-02T09:10:33Z 1416.7530000 2014-05-02T09:10:51Z 1417.5630000 2014-05-02T09:11:09Z 1417.5880000 2014-05-02T09:11:31Z 1417.9370000 2014-05-02T09:11:50Z 1417.6750000 2014-05-02T09:12:09Z 1417.2340000 2014-05-02T09:12:31Z 1416.5330000 2014-05-02T09:12:46Z 1416.7990000 2014-05-02T09:13:17Z 1416.6530000 2014-05-02T09:13:42Z 1414.3750000 2014-05-02T09:14:02Z 1413.8050000 2014-05-02T09:14:21Z 1413.6520000 2014-05-02T09:14:24Z 1412.4330000 2014-05-02T09:14:46Z 1410.2180000 2014-05-02T09:15:08Z 1407.8740000 2014-05-02T09:15:30Z 1407.8240000 2014-05-02T09:15:48Z 1408.0860000 2014-05-02T09:16:09Z 1408.0270000 2014-05-02T09:16:25Z 1406.8730000 2014-05-02T09:16:42Z 1407.5710000 2014-05-02T09:17:03Z 1406.5500000 2014-05-02T09:17:21Z 1406.6080000 2014-05-02T09:17:42Z 1406.5030000 2014-05-02T09:18:06Z 1406.4230000 2014-05-02T09:18:25Z 1405.0310000 2014-05-02T09:18:50Z 1405.1860000 2014-05-02T09:19:11Z 1403.7800000 2014-05-02T09:19:25Z 1402.7420000 2014-05-02T09:19:35Z 1399.4170000 2014-05-02T09:19:47Z 1400.1000000 2014-05-02T09:19:49Z 1396.8980000 2014-05-02T09:20:07Z 1394.9340000 2014-05-02T09:20:17Z 1393.6070000 2014-05-02T09:20:36Z 1391.3800000 2014-05-02T09:20:52Z 1390.8140000 2014-05-02T09:21:06Z 1390.9520000 2014-05-02T09:21:44Z 1389.4950000 2014-05-02T09:22:42Z 1386.1110000 2014-05-02T09:22:56Z 1382.4510000 2014-05-02T09:23:10Z 1382.3670000 2014-05-02T09:23:11Z 1381.1620000 2014-05-02T09:23:19Z 1377.7420000 2014-05-02T09:23:40Z 1374.9150000 2014-05-02T09:23:56Z 1373.6940000 2014-05-02T09:24:02Z 1372.2000000 2014-05-02T09:24:09Z 1370.6950000 2014-05-02T09:24:15Z 1368.1540000 2014-05-02T09:24:31Z 1364.7690000 2014-05-02T09:24:43Z 1364.7520000 2014-05-02T09:24:44Z 1364.2030000 2014-05-02T09:24:47Z 1364.4340000 2014-05-02T09:24:59Z 1360.9120000 2014-05-02T09:25:13Z 1359.9860000 2014-05-02T09:25:29Z 1359.3600000 2014-05-02T09:25:36Z 1358.8830000 2014-05-02T09:25:40Z 1356.2420000 2014-05-02T09:25:57Z 1353.4820000 2014-05-02T09:26:12Z 1351.0720000 2014-05-02T09:26:26Z 1349.1710000 2014-05-02T09:26:44Z 1346.1320000 2014-05-02T09:26:56Z 1345.9760000 2014-05-02T09:26:57Z 1343.5800000 2014-05-02T09:27:18Z 1339.4550000 2014-05-02T09:27:36Z 1337.9440000 2014-05-02T09:27:54Z 1335.8200000 2014-05-02T09:28:10Z 1333.7600000 2014-05-02T09:28:27Z 1330.2100000 2014-05-02T09:28:42Z 1330.7970000 2014-05-02T09:28:43Z 1330.9690000 2014-05-02T09:28:44Z 1329.9010000 2014-05-02T09:29:02Z 1329.9040000 2014-05-02T09:29:15Z 1328.9360000 2014-05-02T09:29:33Z 1327.3660000 2014-05-02T09:29:46Z 1325.3100000 2014-05-02T09:30:02Z 1324.1320000 2014-05-02T09:30:20Z 1324.1310000 2014-05-02T09:30:36Z 1321.3930000 2014-05-02T09:30:54Z 1318.2280000 2014-05-02T09:31:10Z 1317.3980000 2014-05-02T09:31:29Z 1316.4610000 2014-05-02T09:31:44Z 1314.5910000 2014-05-02T09:32:03Z 1311.4620000 2014-05-02T09:32:17Z 1309.4400000 2014-05-02T09:32:37Z 1310.0230000 2014-05-02T09:32:52Z 1310.0370000 2014-05-02T09:33:32Z 1308.2350000 2014-05-02T09:33:52Z 1306.3800000 2014-05-02T09:34:14Z 1303.3520000 2014-05-02T09:34:27Z 1300.5490000 2014-05-02T09:34:42Z 1302.1960000 2014-05-02T09:34:44Z 1299.7390000 2014-05-02T09:35:05Z 1298.0540000 2014-05-02T09:35:22Z 1295.5820000 2014-05-02T09:35:40Z 1294.4830000 2014-05-02T09:35:42Z 1294.4300000 2014-05-02T09:35:54Z 1291.4400000 2014-05-02T09:36:12Z 1288.8710000 2014-05-02T09:36:31Z 1286.9990000 2014-05-02T09:36:48Z 1286.8440000 2014-05-02T09:37:03Z 1285.8660000 2014-05-02T09:37:10Z 1282.7850000 2014-05-02T09:37:21Z 1282.6150000 2014-05-02T09:37:22Z 1281.4750000 2014-05-02T09:37:42Z 1278.4990000 2014-05-02T09:38:02Z 1277.2140000 2014-05-02T09:38:21Z 1277.3660000 2014-05-02T09:38:36Z 1276.8060000 2014-05-02T09:39:01Z 1277.7250000 2014-05-02T09:39:49Z 1277.2570000 2014-05-02T09:40:18Z 1278.0890000 2014-05-02T09:40:56Z 1277.2860000 2014-05-02T09:41:21Z 1277.9520000 2014-05-02T09:42:12Z 1277.1390000 2014-05-02T09:42:54Z 1277.5230000 2014-05-02T09:43:08Z 1277.1150000 2014-05-02T09:43:31Z 1277.7650000 2014-05-02T09:43:53Z 1277.2800000 2014-05-02T09:44:07Z 1276.7600000 2014-05-02T09:44:19Z 1277.2330000 2014-05-02T09:44:32Z 1274.2080000 2014-05-02T09:44:47Z 1274.0160000 2014-05-02T09:45:07Z 1271.8590000 2014-05-02T09:45:14Z 1271.2040000 2014-05-02T09:45:33Z 1269.9470000 2014-05-02T09:45:55Z 1269.2960000 2014-05-02T09:46:15Z 1268.4180000 2014-05-02T09:46:18Z 1266.8970000 2014-05-02T09:46:38Z 1266.0520000 2014-05-02T09:46:57Z 1264.8620000 2014-05-02T09:47:17Z 1263.5890000 2014-05-02T09:47:38Z 1261.3660000 2014-05-02T09:47:57Z 1260.2040000 2014-05-02T09:48:15Z 1257.9590000 2014-05-02T09:48:37Z 1255.9400000 2014-05-02T09:49:01Z 1253.7530000 2014-05-02T09:49:23Z 1251.6900000 2014-05-02T09:49:40Z 1250.3570000 2014-05-02T09:49:50Z 1248.1720000 2014-05-02T09:50:06Z 1247.8400000 2014-05-02T09:50:08Z 1244.7550000 2014-05-02T09:50:24Z 1242.4520000 2014-05-02T09:50:41Z 1238.7220000 2014-05-02T09:50:56Z 1236.1010000 2014-05-02T09:51:19Z 1232.7110000 2014-05-02T09:51:35Z 1229.1980000 2014-05-02T09:51:54Z 1226.1360000 2014-05-02T09:52:12Z 1223.4000000 2014-05-02T09:52:29Z 1220.7950000 2014-05-02T09:52:45Z 1217.5020000 2014-05-02T09:53:00Z 1216.3000000 2014-05-02T09:53:19Z 1213.9490000 2014-05-02T09:53:35Z 1210.9050000 2014-05-02T09:53:52Z 1208.8370000 2014-05-02T09:54:08Z 1206.3100000 2014-05-02T09:54:26Z 1203.0110000 2014-05-02T09:54:38Z 1201.9530000 2014-05-02T09:54:56Z 1198.0230000 2014-05-02T09:55:08Z 1196.5730000 2014-05-02T09:55:26Z 1193.8850000 2014-05-02T09:55:43Z 1193.6420000 2014-05-02T09:55:45Z 1192.9670000 2014-05-02T09:56:06Z 1190.6160000 2014-05-02T09:56:25Z 1188.0220000 2014-05-02T09:56:41Z 1186.4380000 2014-05-02T09:56:57Z 1184.7860000 2014-05-02T09:57:15Z 1183.3510000 2014-05-02T09:57:29Z 1181.8340000 2014-05-02T09:57:47Z 1180.4930000 2014-05-02T09:57:55Z 1176.9740000 2014-05-02T09:58:15Z 1175.2190000 2014-05-02T09:58:31Z 1173.6930000 2014-05-02T09:58:38Z 1172.8050000 2014-05-02T09:58:53Z 1170.0990000 2014-05-02T09:59:05Z 1169.0120000 2014-05-02T09:59:23Z 1168.0100000 2014-05-02T09:59:35Z 1164.9240000 2014-05-02T09:59:52Z 1163.4270000 2014-05-02T10:00:11Z 1162.2340000 2014-05-02T10:00:30Z 1160.6510000 2014-05-02T10:00:50Z 1159.9900000 2014-05-02T10:01:09Z 1159.1210000 2014-05-02T10:01:27Z 1158.4090000 2014-05-02T10:01:45Z 1156.8730000 2014-05-02T10:02:00Z 1156.2820000 2014-05-02T10:02:17Z 1154.4800000 2014-05-02T10:02:32Z 1152.3480000 2014-05-02T10:02:47Z 1151.8150000 2014-05-02T10:03:09Z 1151.6520000 2014-05-02T10:03:16Z 1151.7070000 2014-05-02T10:03:32Z 1149.8340000 2014-05-02T10:03:48Z 1148.9310000 2014-05-02T10:03:55Z 1146.7270000 2014-05-02T10:04:12Z 1145.4940000 2014-05-02T10:04:33Z 1142.7740000 2014-05-02T10:04:57Z 1142.4140000 2014-05-02T10:05:10Z 1142.3280000 2014-05-02T10:05:17Z 1136.0520000 2014-05-02T10:05:22Z 1142.0260000 2014-05-02T10:05:23Z 1140.5850000 2014-05-02T10:05:25Z 1140.1690000 2014-05-02T10:05:44Z 1138.4690000 2014-05-02T10:06:06Z 1137.2100000 2014-05-02T10:06:20Z 1134.8340000 2014-05-02T10:06:42Z 1132.6430000 2014-05-02T10:07:04Z 1131.3330000 2014-05-02T10:07:24Z 1131.5040000 2014-05-02T10:07:33Z 1130.0880000 2014-05-02T10:07:47Z 1127.8590000 2014-05-02T10:08:07Z 1126.8070000 2014-05-02T10:08:26Z 1126.7600000 2014-05-02T10:08:44Z 1126.0220000 2014-05-02T10:08:56Z 1124.8410000 2014-05-02T10:09:16Z 1123.6090000 2014-05-02T10:09:36Z 1122.6470000 2014-05-02T10:09:59Z 1120.7370000 2014-05-02T10:10:18Z 1118.5680000 2014-05-02T10:10:42Z 1115.5450000 2014-05-02T10:11:02Z 1114.6520000 2014-05-02T10:11:23Z 1113.1800000 2014-05-02T10:11:46Z 1112.1900000 2014-05-02T10:12:01Z 1112.3190000 2014-05-02T10:12:23Z 1112.2620000 2014-05-02T10:12:43Z 1112.1280000 2014-05-02T10:13:04Z 1111.8760000 2014-05-02T10:13:24Z 1110.9240000 2014-05-02T10:13:44Z 1108.9640000 2014-05-02T10:14:05Z 1106.8320000 2014-05-02T10:14:23Z 1105.4550000 2014-05-02T10:14:41Z 1103.9650000 2014-05-02T10:15:02Z 1102.1790000 2014-05-02T10:15:24Z 1101.2620000 2014-05-02T10:15:48Z 1100.6950000 2014-05-02T10:16:14Z 1098.1400000 2014-05-02T10:16:40Z 1096.1210000 2014-05-02T10:17:04Z 1095.6330000 2014-05-02T10:17:24Z 1092.4360000 2014-05-02T10:17:41Z 1090.0470000 2014-05-02T10:18:09Z 1087.4110000 2014-05-02T10:18:33Z 1084.3470000 2014-05-02T10:18:53Z 1084.0120000 2014-05-02T10:19:15Z 1083.0960000 2014-05-02T10:19:36Z 1081.8440000 2014-05-02T10:19:53Z 1082.0930000 2014-05-02T10:20:00Z 1079.2810000 2014-05-02T10:20:22Z 1078.0370000 2014-05-02T10:20:40Z 1077.3730000 2014-05-02T10:20:57Z 1075.4100000 2014-05-02T10:21:16Z 1072.7250000 2014-05-02T10:21:40Z 1069.6900000 2014-05-02T10:21:55Z 1066.0330000 2014-05-02T10:22:17Z 1063.7780000 2014-05-02T10:22:34Z 1062.4490000 2014-05-02T10:22:54Z 1060.3960000 2014-05-02T10:23:03Z 1057.2380000 2014-05-02T10:23:11Z 1057.8700000 2014-05-02T10:23:12Z 1055.4300000 2014-05-02T10:23:35Z 1052.7370000 2014-05-02T10:23:55Z 1049.5650000 2014-05-02T10:24:12Z 1048.5300000 2014-05-02T10:24:34Z 1046.5390000 2014-05-02T10:24:41Z 1045.5810000 2014-05-02T10:25:03Z 1044.7970000 2014-05-02T10:25:24Z 1042.3560000 2014-05-02T10:25:46Z 1041.1250000 2014-05-02T10:26:09Z 1041.2470000 2014-05-02T10:26:33Z 1039.7030000 2014-05-02T10:26:53Z 1038.5130000 2014-05-02T10:27:15Z 1036.8290000 2014-05-02T10:27:35Z 1035.3590000 2014-05-02T10:28:01Z 1034.4090000 2014-05-02T10:28:21Z 1034.8710000 2014-05-02T10:28:22Z 1032.4340000 2014-05-02T10:28:46Z 1031.6680000 2014-05-02T10:29:08Z 1030.1700000 2014-05-02T10:29:32Z 1028.6820000 2014-05-02T10:29:51Z 1026.8120000 2014-05-02T10:30:04Z 1024.6230000 2014-05-02T10:30:26Z 1021.9570000 2014-05-02T10:30:47Z 1019.9830000 2014-05-02T10:31:09Z 1017.8420000 2014-05-02T10:31:31Z 1015.0260000 2014-05-02T10:31:55Z 1012.1590000 2014-05-02T10:32:13Z 1009.4850000 2014-05-02T10:32:34Z 1008.3190000 2014-05-02T10:32:49Z 1008.8630000 2014-05-02T10:32:51Z 1007.0560000 2014-05-02T10:32:56Z 1003.9690000 2014-05-02T10:33:19Z 1002.5320000 2014-05-02T10:33:40Z 1001.1230000 2014-05-02T10:33:57Z 1000.8770000 2014-05-02T10:34:14Z 1000.1430000 2014-05-02T10:34:30Z 1000.3510000 2014-05-02T10:35:14Z 1000.3280000 2014-05-02T10:35:48Z 999.8280000 2014-05-02T10:36:00Z 998.1880000 2014-05-02T10:36:18Z 997.5010000 2014-05-02T10:36:20Z 996.2410000 2014-05-02T10:36:38Z 993.9130000 2014-05-02T10:36:56Z 993.0280000 2014-05-02T10:37:11Z 991.1690000 2014-05-02T10:37:31Z 989.8490000 2014-05-02T10:37:45Z 988.7460000 2014-05-02T10:38:02Z 986.3000000 2014-05-02T10:38:20Z 985.2830000 2014-05-02T10:38:39Z 984.8540000 2014-05-02T10:38:53Z 982.1410000 2014-05-02T10:39:16Z 979.8950000 2014-05-02T10:39:35Z 976.7140000 2014-05-02T10:39:50Z 973.5640000 2014-05-02T10:40:11Z 970.7730000 2014-05-02T10:40:29Z 969.6550000 2014-05-02T10:40:44Z 969.4620000 2014-05-02T10:40:48Z 968.8440000 2014-05-02T10:40:56Z 967.5270000 2014-05-02T10:41:14Z 966.6240000 2014-05-02T10:41:34Z 967.4740000 2014-05-02T10:41:57Z 968.0560000 2014-05-02T10:42:10Z 966.3090000 2014-05-02T10:42:29Z 966.5260000 2014-05-02T10:42:51Z 966.6310000 2014-05-02T10:43:11Z 966.4070000 2014-05-02T10:43:35Z 966.0520000 2014-05-02T10:43:57Z 966.2030000 2014-05-02T10:44:11Z 966.1450000 2014-05-02T10:44:42Z 966.2610000 2014-05-02T10:45:02Z 966.3940000 2014-05-02T10:45:23Z 966.9250000 2014-05-02T10:45:29Z 966.1170000 2014-05-02T10:45:49Z 966.6610000 2014-05-02T10:46:11Z 967.9500000 2014-05-02T10:46:33Z 967.6890000 2014-05-02T10:46:51Z 967.0120000 2014-05-02T10:47:03Z 966.9270000 2014-05-02T10:47:06Z 965.8000000 2014-05-02T10:47:27Z 965.2840000 2014-05-02T10:47:48Z 964.3890000 2014-05-02T10:48:11Z 963.1830000 2014-05-02T10:48:32Z 962.6780000 2014-05-02T10:48:54Z 961.4460000 2014-05-02T10:49:15Z 961.2450000 2014-05-02T10:49:38Z 960.7560000 2014-05-02T10:49:43Z 959.0980000 2014-05-02T10:50:05Z 958.5940000 2014-05-02T10:50:27Z 958.3500000 2014-05-02T10:50:45Z 958.6160000 2014-05-02T10:51:04Z 959.4970000 2014-05-02T10:51:15Z 959.4260000 2014-05-02T10:51:35Z 958.6670000 2014-05-02T10:51:53Z 956.2900000 2014-05-02T10:52:11Z 955.0670000 2014-05-02T10:52:30Z 953.0630000 2014-05-02T10:52:52Z 952.5540000 2014-05-02T10:53:00Z 952.7820000 2014-05-02T10:53:14Z 952.9360000 2014-05-02T10:53:30Z 952.6040000 2014-05-02T10:53:49Z 950.9350000 2014-05-02T10:54:06Z 949.6720000 2014-05-02T10:54:25Z 948.3890000 2014-05-02T10:54:34Z 947.5860000 2014-05-02T10:54:39Z 947.7910000 2014-05-02T10:54:45Z 946.8200000 2014-05-02T10:55:06Z 946.1570000 2014-05-02T10:55:23Z 946.6250000 2014-05-02T10:55:25Z 946.5790000 2014-05-02T10:55:46Z 944.6810000 2014-05-02T10:56:08Z 946.0680000 2014-05-02T10:56:31Z 944.6530000 2014-05-02T10:56:36Z 945.8270000 2014-05-02T10:56:52Z 946.6990000 2014-05-02T10:57:11Z 944.4550000 2014-05-02T10:57:23Z 944.5180000 2014-05-02T10:57:35Z 945.7190000 2014-05-02T10:58:03Z 944.2110000 2014-05-02T10:58:39Z 944.8860000 2014-05-02T10:59:01Z 943.0960000 2014-05-02T10:59:26Z 940.6200000 2014-05-02T10:59:45Z 939.3730000 2014-05-02T11:00:05Z 938.3190000 2014-05-02T11:00:26Z 937.1330000 2014-05-02T11:00:38Z 937.5560000 2014-05-02T11:00:56Z 937.1410000 2014-05-02T11:01:10Z 937.1120000 2014-05-02T11:01:23Z 938.1280000 2014-05-02T11:01:48Z 936.8420000 2014-05-02T11:01:56Z 937.7700000 2014-05-02T11:02:13Z 937.3330000 2014-05-02T11:02:27Z 937.2300000 2014-05-02T11:02:41Z 936.6010000 2014-05-02T11:03:03Z 936.5500000 2014-05-02T11:03:17Z 936.9220000 2014-05-02T11:03:29Z 935.5270000 2014-05-02T11:03:49Z 935.1760000 2014-05-02T11:52:27Z 932.6870000 2014-05-02T11:52:46Z 932.8440000 2014-05-02T11:52:47Z 932.0890000 2014-05-02T11:52:55Z 929.8880000 2014-05-02T11:53:07Z 928.3750000 2014-05-02T11:53:22Z 926.2770000 2014-05-02T11:53:39Z 923.2980000 2014-05-02T11:53:53Z 920.6430000 2014-05-02T11:54:08Z 919.5420000 2014-05-02T11:54:25Z 916.5210000 2014-05-02T11:54:41Z 915.5000000 2014-05-02T11:55:00Z 913.0200000 2014-05-02T11:55:13Z 911.1220000 2014-05-02T11:55:31Z 908.7370000 2014-05-02T11:55:50Z 907.7810000 2014-05-02T11:56:03Z 905.8510000 2014-05-02T11:56:20Z 904.1010000 2014-05-02T11:56:33Z 902.2350000 2014-05-02T11:56:47Z 901.5460000 2014-05-02T11:57:00Z 900.2010000 2014-05-02T11:57:15Z 899.2350000 2014-05-02T11:57:33Z 897.0980000 2014-05-02T11:57:53Z 897.4010000 2014-05-02T11:58:33Z 898.4840000 2014-05-02T11:58:54Z 898.7880000 2014-05-02T11:59:15Z 896.6210000 2014-05-02T11:59:38Z 895.1320000 2014-05-02T11:59:52Z 894.6670000 2014-05-02T12:00:09Z 892.6100000 2014-05-02T12:00:24Z 890.7510000 2014-05-02T12:00:41Z 890.0100000 2014-05-02T12:00:51Z 888.7260000 2014-05-02T12:01:07Z 888.0280000 2014-05-02T12:01:26Z 887.9690000 2014-05-02T12:01:40Z 886.9980000 2014-05-02T12:01:52Z 887.9170000 2014-05-02T12:01:54Z 886.4680000 2014-05-02T12:02:05Z 886.6760000 2014-05-02T12:02:20Z 885.2320000 2014-05-02T12:02:31Z 885.1560000 2014-05-02T12:02:35Z 884.4380000 2014-05-02T12:02:39Z 884.4360000 2014-05-02T12:02:43Z 883.1420000 2014-05-02T12:03:06Z 881.5750000 2014-05-02T12:03:27Z 880.0850000 2014-05-02T12:03:47Z 878.2640000 2014-05-02T12:04:06Z 877.7200000 2014-05-02T12:04:23Z 878.0290000 2014-05-02T12:04:38Z 877.5710000 2014-05-02T12:04:52Z 875.3180000 2014-05-02T12:05:07Z 875.4530000 2014-05-02T12:05:16Z 875.6630000 2014-05-02T12:05:31Z 874.8530000 2014-05-02T12:05:50Z 872.6900000 2014-05-02T12:06:12Z 872.6300000 2014-05-02T12:06:36Z 872.5350000 2014-05-02T12:06:57Z 871.7310000 2014-05-02T12:07:20Z 872.3100000 2014-05-02T12:07:41Z 872.5080000 2014-05-02T12:07:55Z 872.7600000 2014-05-02T12:10:46Z 872.2470000 2014-05-02T12:11:07Z 872.4760000 2014-05-02T12:11:16Z 872.0930000 2014-05-02T12:11:34Z 871.7640000 2014-05-02T12:11:48Z 871.1290000 2014-05-02T12:11:50Z 871.3340000 2014-05-02T12:12:05Z 870.1780000 2014-05-02T12:12:22Z 870.2150000 2014-05-02T12:12:41Z 869.4420000 2014-05-02T12:12:55Z 868.8000000 2014-05-02T12:13:07Z 868.0930000 2014-05-02T12:13:22Z 868.3550000 2014-05-02T12:13:46Z 867.0950000 2014-05-02T12:14:05Z 867.2480000 2014-05-02T12:14:09Z 866.4920000 2014-05-02T12:14:25Z 866.2250000 2014-05-02T12:14:38Z 865.9790000 2014-05-02T12:14:52Z 865.7050000 2014-05-02T12:15:12Z 866.2600000 2014-05-02T12:15:33Z 866.4100000 2014-05-02T12:15:53Z 866.0440000 2014-05-02T12:16:14Z 866.2360000 2014-05-02T12:16:37Z 866.1110000 2014-05-02T12:16:54Z 866.0540000 2014-05-02T12:17:07Z 866.8220000 2014-05-02T12:17:10Z 866.3350000 2014-05-02T12:17:30Z 867.0010000 2014-05-02T12:17:48Z 866.4930000 2014-05-02T12:18:03Z 866.1820000 2014-05-02T12:18:21Z 865.9090000 2014-05-02T12:18:37Z 865.4130000 2014-05-02T12:18:56Z 865.2980000 2014-05-02T12:19:15Z 863.5520000 2014-05-02T12:19:36Z 861.0110000 2014-05-02T12:19:53Z 860.2710000 2014-05-02T12:20:11Z 860.5150000 2014-05-02T12:20:17Z 860.6930000 2014-05-02T12:20:35Z 861.1240000 2014-05-02T12:20:53Z 860.9690000 2014-05-02T12:20:56Z 860.6070000 2014-05-02T12:21:02Z 857.7980000 2014-05-02T12:21:25Z 856.9130000 2014-05-02T12:21:44Z 853.8890000 2014-05-02T12:22:06Z 853.0540000 2014-05-02T12:22:29Z 851.7550000 2014-05-02T12:22:49Z 855.6760000 2014-05-02T12:23:05Z 855.1980000 2014-05-02T12:23:10Z 856.1680000 2014-05-02T12:23:12Z 851.9660000 2014-05-02T12:23:15Z 856.5610000 2014-05-02T12:23:17Z 851.1670000 2014-05-02T12:23:20Z 854.1780000 2014-05-02T12:23:21Z 853.3680000 2014-05-02T12:23:44Z 852.7040000 2014-05-02T12:24:12Z 852.0620000 2014-05-02T12:24:18Z 851.7840000 2014-05-02T12:24:39Z 851.4230000 2014-05-02T12:25:00Z 849.8860000 2014-05-02T12:25:21Z 850.2380000 2014-05-02T12:25:36Z 850.2950000 2014-05-02T12:25:52Z 849.0780000 2014-05-02T12:26:16Z 849.8800000 2014-05-02T12:26:40Z 849.8720000 2014-05-02T12:27:04Z 849.1360000 2014-05-02T12:27:22Z 849.1200000 2014-05-02T12:27:36Z 849.5020000 2014-05-02T12:27:54Z 848.8620000 2014-05-02T12:28:17Z 848.3030000 2014-05-02T12:28:59Z 848.4030000 2014-05-02T12:29:17Z 848.2190000 2014-05-02T12:29:33Z 848.3480000 2014-05-02T12:29:48Z 848.6140000 2014-05-02T12:30:13Z 848.5860000 2014-05-02T12:30:28Z 848.5210000 2014-05-02T12:30:51Z 847.8830000 2014-05-02T12:31:14Z 846.6910000 2014-05-02T12:31:31Z 844.9500000 2014-05-02T12:31:47Z 842.0420000 2014-05-02T12:32:03Z 840.1210000 2014-05-02T12:32:19Z 838.4090000 2014-05-02T12:32:33Z 837.5610000 2014-05-02T12:32:46Z 836.7460000 2014-05-02T12:33:00Z 834.5200000 2014-05-02T12:33:20Z 833.4990000 2014-05-02T12:33:37Z 831.3720000 2014-05-02T12:34:00Z 829.3810000 2014-05-02T12:34:16Z 827.1580000 2014-05-02T12:34:33Z 824.1970000 2014-05-02T12:34:50Z 821.1870000 2014-05-02T12:35:09Z 820.1330000 2014-05-02T12:35:22Z 819.1400000 2014-05-02T12:35:43Z 817.2660000 2014-05-02T12:35:59Z 816.9500000 2014-05-02T12:36:06Z 816.1980000 2014-05-02T12:36:20Z 813.1050000 2014-05-02T12:36:38Z 812.2750000 2014-05-02T12:36:57Z 809.7180000 2014-05-02T12:37:17Z 806.6570000 2014-05-02T12:37:32Z 805.0320000 2014-05-02T12:37:50Z 803.0420000 2014-05-02T12:38:05Z 801.4680000 2014-05-02T12:38:23Z 800.3940000 2014-05-02T12:38:40Z 799.3650000 2014-05-02T12:38:53Z 796.7340000 2014-05-02T12:39:10Z 795.4700000 2014-05-02T12:39:24Z 792.5610000 2014-05-02T12:39:40Z 794.0550000 2014-05-02T12:39:58Z 792.7080000 2014-05-02T12:40:32Z 791.1090000 2014-05-02T12:40:50Z 791.0750000 2014-05-02T12:40:56Z 791.3540000 2014-05-02T12:41:13Z 790.3980000 2014-05-02T12:41:30Z 790.0950000 2014-05-02T12:41:46Z 790.0800000 2014-05-02T12:41:54Z 788.5260000 2014-05-02T12:42:08Z 788.4430000 2014-05-02T12:42:20Z 786.9950000 2014-05-02T12:42:39Z 785.5310000 2014-05-02T12:42:57Z 783.3500000 2014-05-02T12:43:14Z 782.7090000 2014-05-02T12:43:27Z 782.5460000 2014-05-02T12:43:32Z 782.2940000 2014-05-02T12:43:37Z 779.4400000 2014-05-02T12:43:58Z 778.1500000 2014-05-02T12:44:04Z 776.2000000 2014-05-02T12:44:26Z 773.5000000 2014-05-02T12:44:43Z 770.3860000 2014-05-02T12:44:56Z 769.8150000 2014-05-02T12:45:11Z 770.9750000 2014-05-02T12:45:40Z 770.7350000 2014-05-02T12:46:02Z 770.4700000 2014-05-02T12:46:25Z 770.1430000 2014-05-02T12:46:50Z 767.1220000 2014-05-02T12:47:02Z 764.9350000 2014-05-02T12:47:20Z 761.8320000 2014-05-02T12:47:38Z 760.1000000 2014-05-02T12:47:57Z 758.9150000 2014-05-02T12:48:15Z 756.9880000 2014-05-02T12:48:34Z 755.8240000 2014-05-02T12:48:46Z 754.4480000 2014-05-02T12:48:49Z 753.4340000 2014-05-02T12:49:08Z 752.4830000 2014-05-02T12:49:28Z 751.1250000 2014-05-02T12:49:43Z 750.2650000 2014-05-02T12:50:02Z 749.0090000 2014-05-02T12:50:24Z 748.4470000 2014-05-02T12:50:42Z 748.1110000 2014-05-02T12:51:08Z 748.0340000 2014-05-02T12:51:27Z 747.6810000 2014-05-02T12:51:41Z 748.1340000 2014-05-02T12:52:03Z 748.9580000 2014-05-02T12:52:22Z 749.1950000 2014-05-02T12:52:43Z 750.4780000 2014-05-02T12:52:58Z 749.1040000 2014-05-02T12:53:13Z 749.6250000 2014-05-02T12:54:06Z 748.6520000 2014-05-02T12:54:32Z 746.8310000 2014-05-02T12:54:47Z 743.9840000 2014-05-02T12:55:04Z 742.1830000 2014-05-02T12:55:18Z 741.1040000 2014-05-02T12:55:35Z 739.6240000 2014-05-02T12:55:56Z 736.9380000 2014-05-02T12:56:09Z 734.5810000 2014-05-02T12:56:25Z 732.0590000 2014-05-02T12:56:44Z 730.4640000 2014-05-02T12:57:03Z 730.6500000 2014-05-02T12:57:17Z 730.8190000 2014-05-02T12:57:38Z 731.0220000 2014-05-02T12:58:07Z 729.4170000 2014-05-02T12:58:37Z 728.4710000 2014-05-02T12:58:52Z 726.1640000 2014-05-02T12:59:08Z 724.6630000 2014-05-02T12:59:20Z 723.9410000 2014-05-02T12:59:36Z 722.3260000 2014-05-02T12:59:52Z 720.7290000 2014-05-02T13:00:08Z 719.9370000 2014-05-02T13:00:24Z 717.3430000 2014-05-02T13:00:40Z 714.5560000 2014-05-02T13:00:58Z 713.3620000 2014-05-02T13:01:16Z 711.3510000 2014-05-02T13:01:33Z 709.6730000 2014-05-02T13:01:49Z 708.3800000 2014-05-02T13:02:05Z 706.6670000 2014-05-02T13:02:24Z 704.3550000 2014-05-02T13:02:42Z 702.6780000 2014-05-02T13:02:57Z 701.9390000 2014-05-02T13:03:15Z 699.8650000 2014-05-02T13:03:29Z 698.1720000 2014-05-02T13:03:43Z 698.1030000 2014-05-02T13:03:59Z 694.8960000 2014-05-02T13:04:11Z 694.3820000 2014-05-02T13:04:26Z 694.2710000 2014-05-02T13:04:43Z 692.3120000 2014-05-02T13:04:59Z 690.2390000 2014-05-02T13:05:14Z 688.4360000 2014-05-02T13:05:30Z 687.8730000 2014-05-02T13:05:56Z 686.1690000 2014-05-02T13:06:14Z 685.2490000 2014-05-02T13:06:32Z 684.4500000 2014-05-02T13:06:49Z 683.1160000 2014-05-02T13:07:03Z 682.0120000 2014-05-02T13:07:21Z 679.1860000 2014-05-02T13:07:39Z 676.7340000 2014-05-02T13:07:54Z 673.6780000 2014-05-02T13:08:11Z 673.1690000 2014-05-02T13:08:26Z 671.7030000 2014-05-02T13:08:43Z 670.8040000 2014-05-02T13:08:58Z 668.5140000 2014-05-02T13:09:14Z 666.1520000 2014-05-02T13:09:40Z 663.0580000 2014-05-02T13:10:01Z 660.8780000 2014-05-02T13:10:18Z 659.6270000 2014-05-02T13:10:37Z 658.7620000 2014-05-02T13:10:47Z 657.9090000 2014-05-02T13:11:07Z 658.6290000 2014-05-02T13:11:26Z 657.7510000 2014-05-02T13:12:04Z 656.7950000 2014-05-02T13:12:21Z 656.6210000 2014-05-02T13:12:33Z 658.2710000 2014-05-02T13:12:55Z 657.7840000 2014-05-02T13:13:11Z 657.6440000 2014-05-02T13:13:22Z 657.2510000 2014-05-02T13:13:41Z 657.8220000 2014-05-02T13:13:46Z 657.2930000 2014-05-02T13:13:50Z 658.8000000 2014-05-02T13:14:00Z 660.0360000 2014-05-02T13:14:03Z 661.5650000 2014-05-02T13:14:18Z 661.7540000 2014-05-02T13:14:38Z 663.1430000 2014-05-02T13:14:56Z 662.8860000 2014-05-02T13:15:10Z 661.0990000 2014-05-02T13:15:26Z 659.4590000 2014-05-02T13:15:42Z 658.5290000 2014-05-02T13:16:14Z 657.8760000 2014-05-02T13:16:19Z 654.9300000 2014-05-02T13:16:35Z 652.3900000 2014-05-02T13:16:58Z 651.4360000 2014-05-02T13:17:18Z 650.3990000 2014-05-02T13:17:34Z 650.5680000 2014-05-02T13:17:52Z 648.6050000 2014-05-02T13:18:09Z 645.8200000 2014-05-02T13:18:24Z 645.2780000 2014-05-02T13:18:38Z 643.8290000 2014-05-02T13:18:55Z 641.6680000 2014-05-02T13:19:11Z 638.5480000 2014-05-02T13:19:27Z 636.7120000 2014-05-02T13:19:42Z 635.0690000 2014-05-02T13:19:49Z 633.3810000 2014-05-02T13:20:03Z 631.7960000 2014-05-02T13:20:09Z 629.4250000 2014-05-02T13:20:29Z 628.2680000 2014-05-02T13:20:46Z 626.6960000 2014-05-02T13:21:08Z 623.7310000 2014-05-02T13:21:27Z 622.3580000 2014-05-02T13:21:45Z 620.0670000 2014-05-02T13:22:00Z 616.2000000 2014-05-02T13:22:16Z 615.2840000 2014-05-02T13:22:36Z 615.0150000 2014-05-02T13:22:57Z 615.0550000 2014-05-02T13:23:34Z 615.1990000 2014-05-02T13:23:52Z 614.1630000 2014-05-02T13:24:14Z 615.3990000 2014-05-02T13:24:33Z 613.1200000 2014-05-02T13:24:36Z 611.8930000 2014-05-02T13:24:44Z 609.7720000 2014-05-02T13:25:04Z 607.4860000 2014-05-02T13:25:26Z 606.8480000 2014-05-02T13:25:42Z 606.1470000 2014-05-02T13:25:59Z 605.5060000 2014-05-02T13:26:18Z 605.4120000 2014-05-02T13:26:35Z 605.1860000 2014-05-02T13:26:46Z 603.4830000 2014-05-02T13:27:09Z 601.5550000 2014-05-02T13:27:30Z 599.0380000 2014-05-02T13:27:48Z 598.7340000 2014-05-02T13:28:10Z 599.0100000 2014-05-02T13:28:28Z 597.4690000 2014-05-02T13:28:49Z 597.1880000 2014-05-02T13:29:06Z 596.9370000 2014-05-02T13:29:24Z 597.0760000 2014-05-02T13:29:43Z 596.5360000 2014-05-02T13:29:57Z 595.7740000 2014-05-02T13:30:13Z 594.5140000 2014-05-02T13:30:25Z 594.3910000 2014-05-02T13:30:39Z 593.8890000 2014-05-02T13:30:53Z 595.2590000 2014-05-02T13:33:38Z 595.5100000 2014-05-02T13:33:53Z 594.4080000 2014-05-02T13:34:05Z 594.8620000 2014-05-02T13:34:09Z 594.8250000 2014-05-02T13:34:24Z 595.1300000 2014-05-02T13:34:25Z 592.0500000 2014-05-02T13:34:30Z 592.0440000 2014-05-02T13:34:31Z 595.7850000 2014-05-02T13:34:40Z 594.1490000 2014-05-02T13:34:57Z 593.1820000 2014-05-02T13:35:11Z 592.5100000 2014-05-02T13:35:24Z 593.1680000 2014-05-02T13:35:42Z 591.0090000 2014-05-02T13:36:06Z 591.0080000 2014-05-02T13:36:07Z 592.5130000 2014-05-02T13:36:10Z 591.6340000 2014-05-02T13:36:16Z 592.9960000 2014-05-02T13:36:21Z 590.3520000 2014-05-02T13:36:37Z 590.4020000 2014-05-02T13:36:46Z 590.4960000 2014-05-02T13:37:07Z 590.5060000 2014-05-02T13:37:24Z 590.8510000 2014-05-02T13:37:40Z 591.0060000 2014-05-02T13:38:01Z 591.0000000 2014-05-02T13:38:14Z 592.2790000 2014-05-02T13:38:33Z 591.9510000 2014-05-02T13:38:50Z 592.9170000 2014-05-02T13:39:06Z 592.7230000 2014-05-02T13:39:27Z 592.7500000 2014-05-02T13:39:37Z 593.8310000 2014-05-02T13:39:54Z 593.0110000 2014-05-02T13:40:13Z 592.0600000 2014-05-02T13:40:31Z 591.1680000 2014-05-02T13:40:52Z 591.0800000 2014-05-02T13:41:27Z 591.6010000 2014-05-02T13:41:46Z 591.1130000 2014-05-02T13:42:23Z 590.7100000 2014-05-02T13:42:48Z 589.6720000 2014-05-02T13:43:09Z 590.2010000 2014-05-02T13:43:30Z 589.5380000 2014-05-02T13:43:32Z 589.4360000 2014-05-02T13:43:54Z 588.6240000 2014-05-02T13:44:18Z 587.3190000 2014-05-02T13:44:42Z 588.0010000 2014-05-02T13:45:04Z 588.5200000 2014-05-02T13:45:28Z 588.1230000 2014-05-02T13:45:57Z 588.0430000 2014-05-02T13:47:11Z